Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 246.9 | 246.9 | 232.0 | 237.5 | 22.98 Thousand |
| 17 Jul, 2023 | 246.7 | 246.7 | 239.0 | 239.0 | 29.53 Thousand |
| 14 Jul, 2023 | 250.0 | 250.0 | 233.0 | 240.3 | 19.68 Thousand |
| 13 Jul, 2023 | 249.0 | 249.0 | 239.0 | 240.6 | 28.01 Thousand |
| 12 Jul, 2023 | 254.9 | 254.9 | 245.8 | 251.2 | 7360.00 |
| 11 Jul, 2023 | 237.0 | 253.0 | 235.0 | 249.5 | 20.52 Thousand |
| 10 Jul, 2023 | 248.1 | 248.1 | 240.0 | 243.0 | 27.18 Thousand |
| 07 Jul, 2023 | 252.9 | 252.9 | 240.5 | 243.2 | 69.3 Thousand |
| 06 Jul, 2023 | 253.0 | 253.1 | 245.0 | 253.0 | 14.71 Thousand |
| 05 Jul, 2023 | 247.3 | 254.0 | 245.0 | 253.0 | 12.41 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH