Indo Thai Securities Limited (INDOTHAI)
INR 175.06
(-3.81%)
INR 175.06
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 273.0 | 273.0 | 262.2 | 265.4 | 11.66 Thousand |
| 17 Mar, 2023 | 278.8 | 278.8 | 272.0 | 273.0 | 16.12 Thousand |
| 16 Mar, 2023 | 275.2 | 280.0 | 273.0 | 279.0 | 20.08 Thousand |
| 15 Mar, 2023 | 273.3 | 286.9 | 265.0 | 283.7 | 25.26 Thousand |
| 14 Mar, 2023 | 275.0 | 278.5 | 272.0 | 273.3 | 17.54 Thousand |
| 13 Mar, 2023 | 290.0 | 292.5 | 278.4 | 279.6 | 20.12 Thousand |
| 10 Mar, 2023 | 298.0 | 298.0 | 290.0 | 293.1 | 19.83 Thousand |
| 09 Mar, 2023 | 301.0 | 301.0 | 290.0 | 299.9 | 25.74 Thousand |
| 08 Mar, 2023 | 303.0 | 307.5 | 299.0 | 303.8 | 15.25 Thousand |
| 06 Mar, 2023 | 309.0 | 309.0 | 300.5 | 302.5 | 32.63 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH