Indo Thai Securities Limited (INDOTHAI)
INR 169.85
(-2.61%)
INR 169.85
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 306.1 | 315.0 | 298.5 | 305.0 | 79.33 Thousand |
| 17 Feb, 2023 | 324.1 | 326.0 | 308.3 | 314.2 | 181.22 Thousand |
| 16 Feb, 2023 | 315.8 | 342.9 | 315.8 | 324.6 | 227.31 Thousand |
| 15 Feb, 2023 | 332.4 | 332.4 | 332.4 | 332.4 | 37.14 Thousand |
| 14 Feb, 2023 | 362.0 | 362.0 | 349.9 | 349.9 | 23.64 Thousand |
| 13 Feb, 2023 | 375.9 | 376.0 | 357.9 | 368.3 | 129.65 Thousand |
| 10 Feb, 2023 | 383.8 | 383.8 | 364.6 | 376.7 | 161.04 Thousand |
| 09 Feb, 2023 | 400.0 | 400.0 | 381.2 | 383.8 | 102.43 Thousand |
| 08 Feb, 2023 | 404.9 | 408.9 | 385.1 | 399.7 | 90.06 Thousand |
| 07 Feb, 2023 | 400.0 | 406.8 | 387.0 | 398.5 | 99.38 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH