Indo Thai Securities Limited (INDOTHAI)
INR 169.85
(-2.61%)
INR 169.85
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 423.5 | 444.6 | 402.3 | 404.3 | 523.16 Thousand |
| 03 Feb, 2023 | 423.5 | 423.5 | 423.5 | 423.5 | 36.67 Thousand |
| 02 Feb, 2023 | 469.9 | 476.0 | 445.7 | 445.7 | 162.13 Thousand |
| 01 Feb, 2023 | 480.3 | 480.3 | 436.0 | 469.2 | 426.44 Thousand |
| 31 Jan, 2023 | 457.5 | 457.5 | 457.5 | 457.5 | 64.63 Thousand |
| 30 Jan, 2023 | 430.0 | 435.8 | 422.8 | 435.8 | 426.01 Thousand |
| 27 Jan, 2023 | 416.2 | 416.2 | 377.0 | 415.0 | 373.73 Thousand |
| 25 Jan, 2023 | 396.3 | 396.3 | 391.0 | 396.3 | 270.23 Thousand |
| 24 Jan, 2023 | 377.5 | 377.5 | 377.5 | 377.5 | 67.46 Thousand |
| 23 Jan, 2023 | 359.6 | 359.6 | 353.0 | 359.6 | 140.11 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH