Indo Thai Securities Limited (INDOTHAI)
INR 176.38
(3.77%)
INR 176.38
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 310.0 | 320.0 | 308.1 | 308.3 | 7860.00 |
| 06 Jan, 2023 | 324.6 | 324.6 | 308.0 | 320.0 | 23.29 Thousand |
| 05 Jan, 2023 | 320.0 | 327.9 | 312.0 | 323.9 | 7030.00 |
| 04 Jan, 2023 | 332.9 | 332.9 | 320.0 | 320.1 | 37.42 Thousand |
| 03 Jan, 2023 | 337.0 | 337.0 | 325.1 | 331.2 | 10.64 Thousand |
| 02 Jan, 2023 | 334.0 | 344.4 | 330.1 | 334.8 | 10.17 Thousand |
| 30 Dec, 2022 | 324.0 | 336.0 | 324.0 | 331.9 | 28.54 Thousand |
| 29 Dec, 2022 | 337.0 | 337.0 | 323.0 | 330.3 | 43.13 Thousand |
| 28 Dec, 2022 | 329.6 | 331.0 | 316.3 | 330.8 | 74.09 Thousand |
| 27 Dec, 2022 | 314.0 | 315.2 | 303.1 | 315.2 | 53.29 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH