Indo Thai Securities Limited (INDOTHAI)

INR 172.85

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 314.0 315.2 303.1 315.2 53.29 Thousand
26 Dec, 2022 308.0 310.9 295.9 300.2 31.1 Thousand
23 Dec, 2022 311.5 315.5 311.5 311.5 48.52 Thousand
22 Dec, 2022 335.0 360.0 327.8 327.8 67.39 Thousand
21 Dec, 2022 355.1 360.0 341.3 345.1 28.98 Thousand
20 Dec, 2022 354.9 363.9 335.6 359.2 91.39 Thousand
19 Dec, 2022 335.0 357.6 334.0 348.1 44.6 Thousand
16 Dec, 2022 324.0 350.0 321.0 346.7 116.88 Thousand
15 Dec, 2022 340.1 361.8 337.2 337.2 204.28 Thousand
14 Dec, 2022 372.8 377.0 354.2 355.0 75.63 Thousand