Indo Thai Securities Limited (INDOTHAI)
INR 172.85
(-2.88%)
INR 172.85
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 385.1 | 395.0 | 370.0 | 372.8 | 83.28 Thousand |
| 12 Dec, 2022 | 388.5 | 388.5 | 375.1 | 383.5 | 87.89 Thousand |
| 09 Dec, 2022 | 360.0 | 376.9 | 347.1 | 371.5 | 223.82 Thousand |
| 08 Dec, 2022 | 379.8 | 379.8 | 356.2 | 361.2 | 50.23 Thousand |
| 07 Dec, 2022 | 376.8 | 377.0 | 365.3 | 370.4 | 164.33 Thousand |
| 06 Dec, 2022 | 358.7 | 359.9 | 351.0 | 359.9 | 119.82 Thousand |
| 05 Dec, 2022 | 330.0 | 342.8 | 328.0 | 342.8 | 144.34 Thousand |
| 02 Dec, 2022 | 341.3 | 341.3 | 317.0 | 326.5 | 122.62 Thousand |
| 01 Dec, 2022 | 331.0 | 331.6 | 330.0 | 331.6 | 136.33 Thousand |
| 30 Nov, 2022 | 311.9 | 315.8 | 306.7 | 315.8 | 85.17 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH