Indo Thai Securities Limited (INDOTHAI)
INR 172.85
(-2.88%)
INR 172.85
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 298.0 | 302.0 | 286.3 | 300.8 | 257.62 Thousand |
| 28 Nov, 2022 | 298.9 | 302.8 | 295.2 | 297.2 | 58.93 Thousand |
| 25 Nov, 2022 | 303.0 | 305.7 | 277.2 | 291.1 | 88.32 Thousand |
| 24 Nov, 2022 | 282.0 | 291.3 | 274.0 | 291.3 | 116.46 Thousand |
| 23 Nov, 2022 | 270.1 | 282.0 | 267.1 | 277.4 | 167.79 Thousand |
| 22 Nov, 2022 | 285.2 | 294.8 | 281.1 | 281.1 | 203.75 Thousand |
| 21 Nov, 2022 | 299.0 | 306.9 | 293.1 | 295.9 | 550.64 Thousand |
| 18 Nov, 2022 | 322.4 | 322.8 | 295.0 | 308.4 | 261.13 Thousand |
| 17 Nov, 2022 | 307.0 | 307.5 | 295.0 | 307.5 | 46.26 Thousand |
| 16 Nov, 2022 | 290.0 | 292.8 | 271.1 | 292.8 | 237.64 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH