Indo Thai Securities Limited (INDOTHAI)
INR 172.85
(-2.88%)
INR 172.85
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 191.1 | 191.1 | 180.2 | 184.9 | 162.17 Thousand |
| 28 Oct, 2022 | 178.5 | 182.0 | 177.0 | 182.0 | 66.81 Thousand |
| 27 Oct, 2022 | 171.9 | 173.4 | 171.6 | 173.4 | 70.96 Thousand |
| 25 Oct, 2022 | 169.9 | 172.0 | 163.5 | 165.1 | 119.7 Thousand |
| 24 Oct, 2022 | 171.5 | 173.8 | 160.1 | 164.3 | 202.51 Thousand |
| 21 Oct, 2022 | 160.0 | 166.0 | 156.3 | 166.0 | 244.5 Thousand |
| 20 Oct, 2022 | 149.0 | 158.7 | 149.0 | 158.1 | 122.87 Thousand |
| 19 Oct, 2022 | 152.0 | 158.5 | 148.5 | 151.1 | 37.11 Thousand |
| 18 Oct, 2022 | 151.0 | 157.4 | 151.0 | 154.8 | 16.77 Thousand |
| 17 Oct, 2022 | 150.3 | 156.9 | 150.1 | 152.0 | 127.15 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH