Indo Thai Securities Limited (INDOTHAI)

INR 172.85

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 164.2 164.2 157.3 158.4 4600.00
28 Sep, 2022 165.6 165.7 156.1 157.8 26.34 Thousand
27 Sep, 2022 166.3 166.3 160.5 164.0 5130.00
26 Sep, 2022 168.8 168.8 158.0 162.3 20.63 Thousand
23 Sep, 2022 165.3 169.4 160.0 164.0 19.64 Thousand
22 Sep, 2022 171.6 171.6 162.2 165.2 14.42 Thousand
21 Sep, 2022 168.3 174.8 165.6 167.6 10.6 Thousand
20 Sep, 2022 168.3 174.7 168.0 168.3 29.05 Thousand
19 Sep, 2022 169.2 169.2 164.1 166.4 1630.00
16 Sep, 2022 168.0 172.7 163.6 165.0 26.78 Thousand