Indo Thai Securities Limited (INDOTHAI)
INR 172.85
(-2.88%)
INR 172.85
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 156.3 | 156.3 | 149.8 | 153.8 | 38.99 Thousand |
| 13 Oct, 2022 | 154.7 | 155.6 | 149.0 | 152.2 | 87.09 Thousand |
| 12 Oct, 2022 | 155.3 | 159.0 | 150.1 | 151.0 | 20.92 Thousand |
| 11 Oct, 2022 | 160.0 | 160.0 | 153.0 | 154.0 | 21.55 Thousand |
| 10 Oct, 2022 | 165.0 | 165.0 | 160.0 | 160.0 | 11.11 Thousand |
| 07 Oct, 2022 | 166.8 | 171.0 | 160.6 | 168.4 | 47.26 Thousand |
| 06 Oct, 2022 | 158.4 | 165.0 | 157.0 | 163.4 | 38.51 Thousand |
| 04 Oct, 2022 | 155.6 | 158.6 | 150.3 | 158.4 | 29.16 Thousand |
| 03 Oct, 2022 | 161.3 | 161.3 | 151.0 | 151.0 | 49.22 Thousand |
| 30 Sep, 2022 | 158.3 | 160.0 | 157.8 | 159.0 | 8720.00 |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH