Indo Thai Securities Limited (INDOTHAI)
INR 170.68
(0.22%)
INR 170.68
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 168.0 | 172.7 | 163.6 | 165.0 | 26.78 Thousand |
| 15 Sep, 2022 | 166.1 | 175.0 | 165.0 | 171.4 | 44.28 Thousand |
| 14 Sep, 2022 | 172.5 | 172.5 | 170.0 | 170.0 | 17.92 Thousand |
| 13 Sep, 2022 | 175.2 | 175.2 | 170.2 | 171.1 | 29.64 Thousand |
| 12 Sep, 2022 | 174.0 | 174.0 | 167.5 | 170.1 | 52.08 Thousand |
| 09 Sep, 2022 | 170.0 | 174.5 | 170.0 | 171.3 | 18.17 Thousand |
| 08 Sep, 2022 | 170.2 | 179.9 | 165.0 | 171.8 | 74.58 Thousand |
| 07 Sep, 2022 | 170.0 | 175.6 | 170.0 | 173.6 | 30.71 Thousand |
| 06 Sep, 2022 | 175.0 | 175.0 | 169.7 | 171.1 | 14.7 Thousand |
| 05 Sep, 2022 | 170.9 | 175.0 | 166.0 | 170.0 | 47.07 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH