Indo Thai Securities Limited (INDOTHAI)
INR 161.21
(-0.49%)
INR 161.21
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 166.0 | 173.3 | 164.2 | 172.8 | 91.03 Thousand |
| 25 Aug, 2022 | 166.7 | 167.9 | 163.1 | 165.0 | 12.11 Thousand |
| 24 Aug, 2022 | 164.8 | 168.5 | 160.0 | 163.5 | 59.38 Thousand |
| 23 Aug, 2022 | 169.8 | 169.8 | 162.2 | 165.2 | 29.64 Thousand |
| 22 Aug, 2022 | 174.7 | 174.7 | 167.0 | 169.8 | 62.8 Thousand |
| 19 Aug, 2022 | 174.4 | 176.4 | 168.3 | 169.9 | 28.84 Thousand |
| 18 Aug, 2022 | 178.5 | 179.9 | 171.0 | 176.3 | 71.23 Thousand |
| 17 Aug, 2022 | 167.8 | 179.8 | 166.8 | 176.8 | 216.33 Thousand |
| 16 Aug, 2022 | 168.8 | 175.9 | 165.4 | 171.3 | 16.9 Thousand |
| 12 Aug, 2022 | 167.0 | 174.0 | 167.0 | 168.8 | 12.21 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH