Indo Thai Securities Limited (INDOTHAI)

INR 167.33

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 194.4 194.4 181.2 187.4 38.11 Thousand
20 Jul, 2022 192.5 194.0 188.3 188.8 20.85 Thousand
19 Jul, 2022 192.5 193.8 183.5 189.8 33.52 Thousand
18 Jul, 2022 193.8 195.7 190.0 191.3 38.83 Thousand
15 Jul, 2022 199.9 199.9 187.0 191.3 20.65 Thousand
14 Jul, 2022 185.2 195.0 185.2 192.4 80.2 Thousand
13 Jul, 2022 187.0 199.7 180.7 186.9 276.2 Thousand
12 Jul, 2022 203.0 203.0 190.1 190.1 81.45 Thousand
11 Jul, 2022 204.0 204.0 187.3 200.1 417.1 Thousand
08 Jul, 2022 195.7 195.7 195.7 195.7 11.59 Thousand