Indo Thai Securities Limited (INDOTHAI)
INR 167.33
(-1.7%)
INR 167.33
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 186.4 | 186.4 | 186.4 | 186.4 | 81.71 Thousand |
| 06 Jul, 2022 | 177.5 | 177.5 | 172.3 | 177.5 | 267.47 Thousand |
| 05 Jul, 2022 | 169.1 | 169.1 | 169.1 | 169.1 | 1420.00 |
| 04 Jul, 2022 | 161.0 | 161.0 | 158.0 | 161.0 | 132.25 Thousand |
| 01 Jul, 2022 | 145.1 | 155.4 | 140.6 | 153.4 | 404.94 Thousand |
| 30 Jun, 2022 | 153.8 | 156.3 | 148.0 | 148.0 | 115.94 Thousand |
| 29 Jun, 2022 | 160.0 | 160.0 | 155.6 | 155.7 | 49.78 Thousand |
| 28 Jun, 2022 | 171.0 | 171.0 | 163.5 | 163.8 | 54.71 Thousand |
| 27 Jun, 2022 | 181.0 | 181.0 | 171.3 | 172.2 | 144.28 Thousand |
| 24 Jun, 2022 | 172.9 | 184.4 | 169.0 | 180.3 | 234.7 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH