Indo Thai Securities Limited (INDOTHAI)
INR 170.22
(1.62%)
INR 170.22
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 176.6 | 176.6 | 166.3 | 170.5 | 18.01 Thousand |
| 02 Aug, 2022 | 168.0 | 175.0 | 168.0 | 171.0 | 63.03 Thousand |
| 01 Aug, 2022 | 189.2 | 191.9 | 176.4 | 176.4 | 165.24 Thousand |
| 29 Jul, 2022 | 185.6 | 185.6 | 185.6 | 185.6 | 31.38 Thousand |
| 28 Jul, 2022 | 168.4 | 176.8 | 163.0 | 176.8 | 266.82 Thousand |
| 27 Jul, 2022 | 175.0 | 180.9 | 168.4 | 168.4 | 37.42 Thousand |
| 26 Jul, 2022 | 185.0 | 191.0 | 177.3 | 177.3 | 145.55 Thousand |
| 25 Jul, 2022 | 195.7 | 196.4 | 185.0 | 186.6 | 31.29 Thousand |
| 22 Jul, 2022 | 187.0 | 195.7 | 182.2 | 193.0 | 61.75 Thousand |
| 21 Jul, 2022 | 194.4 | 194.4 | 181.2 | 187.4 | 38.11 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH