Indo Thai Securities Limited (INDOTHAI)

INR 172.85

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 173.0 173.0 165.2 167.2 31.22 Thousand
30 Aug, 2022 175.5 175.5 167.5 170.2 35.78 Thousand
29 Aug, 2022 172.0 175.0 166.2 172.0 63.94 Thousand
26 Aug, 2022 166.0 173.3 164.2 172.8 91.03 Thousand
25 Aug, 2022 166.7 167.9 163.1 165.0 12.11 Thousand
24 Aug, 2022 164.8 168.5 160.0 163.5 59.38 Thousand
23 Aug, 2022 169.8 169.8 162.2 165.2 29.64 Thousand
22 Aug, 2022 174.7 174.7 167.0 169.8 62.8 Thousand
19 Aug, 2022 174.4 176.4 168.3 169.9 28.84 Thousand
18 Aug, 2022 178.5 179.9 171.0 176.3 71.23 Thousand