Indo Thai Securities Limited (INDOTHAI)
INR 172.85
(-2.88%)
INR 172.85
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 275.0 | 279.0 | 273.7 | 279.0 | 222.73 Thousand |
| 14 Nov, 2022 | 265.7 | 265.7 | 261.0 | 265.7 | 208.57 Thousand |
| 11 Nov, 2022 | 265.3 | 265.3 | 241.1 | 253.1 | 498.78 Thousand |
| 10 Nov, 2022 | 255.0 | 256.7 | 237.3 | 252.7 | 258.79 Thousand |
| 09 Nov, 2022 | 243.8 | 244.5 | 235.0 | 244.5 | 227.88 Thousand |
| 07 Nov, 2022 | 232.9 | 232.9 | 232.9 | 232.9 | 29.42 Thousand |
| 04 Nov, 2022 | 221.8 | 221.8 | 221.8 | 221.8 | 43.27 Thousand |
| 03 Nov, 2022 | 207.8 | 211.3 | 194.3 | 211.3 | 139.55 Thousand |
| 02 Nov, 2022 | 196.5 | 201.7 | 191.1 | 201.3 | 311.88 Thousand |
| 01 Nov, 2022 | 182.0 | 194.1 | 175.7 | 192.0 | 273.97 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH