Indo Thai Securities Limited (INDOTHAI)

INR 172.85

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 377.5 377.5 377.5 377.5 67.46 Thousand
23 Jan, 2023 359.6 359.6 353.0 359.6 140.11 Thousand
20 Jan, 2023 342.4 342.4 342.4 342.4 18.15 Thousand
19 Jan, 2023 325.8 326.2 325.8 326.2 12.98 Thousand
18 Jan, 2023 310.7 310.7 300.5 310.7 45.47 Thousand
17 Jan, 2023 291.3 298.0 290.1 295.9 12.72 Thousand
16 Jan, 2023 308.3 308.3 290.0 291.3 18.58 Thousand
13 Jan, 2023 294.2 306.0 284.0 302.3 29.76 Thousand
12 Jan, 2023 296.3 298.3 289.2 292.8 28.07 Thousand
11 Jan, 2023 296.5 308.0 285.0 304.2 28.14 Thousand