Indo Thai Securities Limited (INDOTHAI)
INR 175.06
(-3.81%)
INR 175.06
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 308.8 | 310.8 | 300.0 | 306.4 | 6400.00 |
| 02 Mar, 2023 | 300.0 | 309.0 | 297.0 | 305.0 | 12.83 Thousand |
| 01 Mar, 2023 | 289.0 | 300.0 | 288.0 | 297.0 | 5640.00 |
| 28 Feb, 2023 | 293.0 | 295.0 | 285.1 | 291.1 | 11.91 Thousand |
| 27 Feb, 2023 | 298.0 | 298.0 | 284.0 | 291.9 | 30.65 Thousand |
| 24 Feb, 2023 | 307.6 | 309.0 | 290.2 | 298.1 | 29.16 Thousand |
| 23 Feb, 2023 | 285.7 | 299.5 | 281.8 | 298.3 | 64.42 Thousand |
| 22 Feb, 2023 | 301.0 | 301.0 | 283.8 | 285.7 | 82.51 Thousand |
| 21 Feb, 2023 | 300.0 | 309.0 | 290.2 | 298.6 | 83.69 Thousand |
| 20 Feb, 2023 | 306.1 | 315.0 | 298.5 | 305.0 | 79.33 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH