Indo Thai Securities Limited (INDOTHAI)
INR 182.0
(-1.99%)
INR 182.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 269.0 | 275.0 | 258.3 | 266.0 | 9800.00 |
| 18 May, 2023 | 270.0 | 277.0 | 267.0 | 269.0 | 14.7 Thousand |
| 17 May, 2023 | 270.0 | 275.0 | 267.0 | 268.5 | 7850.00 |
| 16 May, 2023 | 278.0 | 278.0 | 268.0 | 270.3 | 15.6 Thousand |
| 15 May, 2023 | 276.0 | 279.0 | 270.0 | 270.4 | 12.38 Thousand |
| 12 May, 2023 | 285.0 | 285.0 | 272.0 | 274.5 | 13.15 Thousand |
| 11 May, 2023 | 281.1 | 281.1 | 271.5 | 275.0 | 7360.00 |
| 10 May, 2023 | 290.0 | 290.0 | 274.0 | 280.6 | 7530.00 |
| 09 May, 2023 | 289.0 | 289.0 | 275.1 | 283.0 | 10.77 Thousand |
| 08 May, 2023 | 286.0 | 289.4 | 273.0 | 275.8 | 9310.00 |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH