Indo Thai Securities Limited (INDOTHAI)
INR 182.0
(-1.99%)
INR 182.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 301.0 | 302.5 | 292.1 | 297.5 | 88.94 Thousand |
| 15 Jun, 2023 | 310.0 | 311.0 | 292.0 | 301.1 | 323.45 Thousand |
| 14 Jun, 2023 | 295.0 | 301.8 | 288.0 | 301.8 | 164.27 Thousand |
| 13 Jun, 2023 | 253.1 | 274.4 | 248.1 | 274.4 | 328.02 Thousand |
| 12 Jun, 2023 | 252.5 | 260.0 | 247.0 | 249.5 | 91.76 Thousand |
| 09 Jun, 2023 | 269.0 | 275.0 | 255.6 | 257.5 | 43.42 Thousand |
| 08 Jun, 2023 | 261.4 | 265.0 | 242.4 | 255.5 | 37.49 Thousand |
| 07 Jun, 2023 | 260.0 | 263.0 | 253.5 | 261.4 | 32.88 Thousand |
| 06 Jun, 2023 | 256.3 | 259.9 | 250.0 | 252.2 | 5900.00 |
| 05 Jun, 2023 | 268.0 | 269.4 | 252.0 | 256.3 | 48.62 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH