Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 223.0 | 238.0 | 223.0 | 233.9 | 67.99 Thousand |
| 12 Oct, 2023 | 236.0 | 236.0 | 225.0 | 225.8 | 20.03 Thousand |
| 11 Oct, 2023 | 223.9 | 231.5 | 218.6 | 227.0 | 54.48 Thousand |
| 10 Oct, 2023 | 218.1 | 224.0 | 218.0 | 218.6 | 33.75 Thousand |
| 09 Oct, 2023 | 226.3 | 226.3 | 217.0 | 220.8 | 23.66 Thousand |
| 06 Oct, 2023 | 225.0 | 227.0 | 223.0 | 226.3 | 9070.00 |
| 05 Oct, 2023 | 220.0 | 224.0 | 218.1 | 221.7 | 6410.00 |
| 04 Oct, 2023 | 231.5 | 231.5 | 217.0 | 218.0 | 4950.00 |
| 03 Oct, 2023 | 230.0 | 230.0 | 221.0 | 221.0 | 8120.00 |
| 29 Sep, 2023 | 220.0 | 226.0 | 216.1 | 225.3 | 7490.00 |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH