Indo Thai Securities Limited (INDOTHAI)
INR 182.0
(-1.99%)
INR 182.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 240.0 | 245.0 | 235.0 | 238.1 | 33.83 Thousand |
| 28 Jul, 2023 | 250.0 | 250.0 | 235.0 | 240.0 | 63.39 Thousand |
| 27 Jul, 2023 | 241.0 | 247.0 | 240.0 | 245.0 | 17.99 Thousand |
| 26 Jul, 2023 | 247.5 | 247.5 | 237.5 | 244.1 | 27.58 Thousand |
| 25 Jul, 2023 | 235.0 | 243.9 | 235.0 | 242.4 | 80.72 Thousand |
| 24 Jul, 2023 | 245.5 | 245.9 | 231.0 | 232.3 | 27.54 Thousand |
| 21 Jul, 2023 | 237.0 | 239.0 | 232.0 | 237.0 | 9320.00 |
| 20 Jul, 2023 | 240.0 | 242.0 | 233.0 | 239.1 | 14.2 Thousand |
| 19 Jul, 2023 | 230.0 | 242.9 | 230.0 | 240.0 | 17.76 Thousand |
| 18 Jul, 2023 | 246.9 | 246.9 | 232.0 | 237.5 | 22.98 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH