Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 223.3 | 223.3 | 216.5 | 221.1 | 60.03 Thousand |
| 28 Nov, 2023 | 219.9 | 229.0 | 219.9 | 222.1 | 56.73 Thousand |
| 24 Nov, 2023 | 219.1 | 220.8 | 211.0 | 215.5 | 71.88 Thousand |
| 23 Nov, 2023 | 225.0 | 225.0 | 212.0 | 220.1 | 51.71 Thousand |
| 22 Nov, 2023 | 219.7 | 225.0 | 219.4 | 219.9 | 7880.00 |
| 21 Nov, 2023 | 219.3 | 221.8 | 219.2 | 219.4 | 16.64 Thousand |
| 20 Nov, 2023 | 220.3 | 226.7 | 215.0 | 221.2 | 28.31 Thousand |
| 17 Nov, 2023 | 229.0 | 229.0 | 220.0 | 221.1 | 10.43 Thousand |
| 16 Nov, 2023 | 229.4 | 229.4 | 218.1 | 225.5 | 18.01 Thousand |
| 15 Nov, 2023 | 224.5 | 226.0 | 220.0 | 220.0 | 4720.00 |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH