Indo Thai Securities Limited (INDOTHAI)
INR 193.43
(-2.3%)
INR 193.43
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 225.0 | 230.0 | 220.0 | 228.0 | 24.5 Thousand |
| 20 Sep, 2023 | 216.0 | 229.0 | 213.8 | 225.0 | 68.72 Thousand |
| 18 Sep, 2023 | 228.5 | 234.8 | 220.6 | 225.0 | 57.07 Thousand |
| 15 Sep, 2023 | 225.0 | 231.0 | 225.0 | 227.1 | 6200.00 |
| 14 Sep, 2023 | 233.0 | 233.0 | 224.1 | 231.3 | 2490.00 |
| 13 Sep, 2023 | 222.5 | 231.0 | 222.0 | 229.2 | 22.9 Thousand |
| 12 Sep, 2023 | 229.9 | 229.9 | 222.0 | 222.5 | 16.53 Thousand |
| 11 Sep, 2023 | 234.0 | 234.0 | 225.0 | 227.6 | 26.76 Thousand |
| 08 Sep, 2023 | 225.0 | 236.4 | 220.0 | 233.8 | 97.13 Thousand |
| 07 Sep, 2023 | 218.0 | 229.0 | 217.5 | 225.1 | 33.63 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH