Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 298.1 | 306.9 | 285.5 | 288.1 | 225.2 Thousand |
| 25 Jan, 2024 | 304.4 | 311.5 | 293.0 | 297.2 | 227.35 Thousand |
| 24 Jan, 2024 | 288.0 | 316.7 | 282.3 | 304.5 | 596.7 Thousand |
| 23 Jan, 2024 | 293.5 | 303.9 | 285.8 | 288.0 | 287.47 Thousand |
| 19 Jan, 2024 | 330.0 | 333.0 | 303.0 | 307.7 | 978.41 Thousand |
| 18 Jan, 2024 | 333.0 | 350.3 | 318.2 | 335.8 | 6.65 Million |
| 17 Jan, 2024 | 244.0 | 291.9 | 238.5 | 291.9 | 962.47 Thousand |
| 16 Jan, 2024 | 257.6 | 265.0 | 241.6 | 243.3 | 114.74 Thousand |
| 15 Jan, 2024 | 239.3 | 262.4 | 232.2 | 252.5 | 400.7 Thousand |
| 12 Jan, 2024 | 232.1 | 243.0 | 231.8 | 239.3 | 136.17 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH