Indo Thai Securities Limited (INDOTHAI)
INR 191.32
(0.65%)
INR 191.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 240.0 | 240.0 | 231.4 | 235.5 | 15.06 Thousand |
| 18 Oct, 2023 | 237.7 | 238.0 | 233.0 | 235.9 | 13.69 Thousand |
| 17 Oct, 2023 | 237.9 | 241.0 | 232.8 | 236.1 | 75.94 Thousand |
| 16 Oct, 2023 | 232.0 | 238.8 | 231.4 | 235.3 | 49.57 Thousand |
| 13 Oct, 2023 | 223.0 | 238.0 | 223.0 | 233.9 | 67.99 Thousand |
| 12 Oct, 2023 | 236.0 | 236.0 | 225.0 | 225.8 | 20.03 Thousand |
| 11 Oct, 2023 | 223.9 | 231.5 | 218.6 | 227.0 | 54.48 Thousand |
| 10 Oct, 2023 | 218.1 | 224.0 | 218.0 | 218.6 | 33.75 Thousand |
| 09 Oct, 2023 | 226.3 | 226.3 | 217.0 | 220.8 | 23.66 Thousand |
| 06 Oct, 2023 | 225.0 | 227.0 | 223.0 | 226.3 | 9070.00 |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH