Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 336.9 | 347.1 | 324.6 | 347.1 | 162.82 Thousand |
| 23 Feb, 2024 | 321.0 | 333.0 | 320.0 | 330.6 | 78.24 Thousand |
| 22 Feb, 2024 | 321.2 | 334.9 | 320.0 | 326.7 | 56.37 Thousand |
| 21 Feb, 2024 | 322.2 | 331.0 | 320.0 | 328.4 | 135.03 Thousand |
| 20 Feb, 2024 | 326.7 | 333.0 | 318.3 | 321.5 | 170.2 Thousand |
| 19 Feb, 2024 | 328.5 | 328.5 | 318.5 | 326.0 | 67.26 Thousand |
| 16 Feb, 2024 | 333.0 | 334.0 | 320.0 | 328.5 | 302.6 Thousand |
| 15 Feb, 2024 | 335.0 | 335.0 | 322.0 | 324.9 | 201.65 Thousand |
| 14 Feb, 2024 | 312.0 | 330.0 | 311.0 | 328.8 | 118.81 Thousand |
| 13 Feb, 2024 | 324.6 | 332.4 | 324.4 | 326.2 | 200.63 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH