Indo Thai Securities Limited (INDOTHAI)
INR 191.32
(0.65%)
INR 191.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 334.2 | 334.2 | 325.0 | 327.3 | 25.48 Thousand |
| 29 Feb, 2024 | 313.0 | 328.8 | 313.0 | 326.3 | 39.14 Thousand |
| 28 Feb, 2024 | 328.1 | 340.8 | 325.0 | 325.7 | 71.47 Thousand |
| 27 Feb, 2024 | 347.0 | 362.8 | 338.3 | 341.9 | 156.62 Thousand |
| 26 Feb, 2024 | 336.9 | 347.1 | 324.6 | 347.1 | 162.82 Thousand |
| 23 Feb, 2024 | 321.0 | 333.0 | 320.0 | 330.6 | 78.24 Thousand |
| 22 Feb, 2024 | 321.2 | 334.9 | 320.0 | 326.7 | 56.37 Thousand |
| 21 Feb, 2024 | 322.2 | 331.0 | 320.0 | 328.4 | 135.03 Thousand |
| 20 Feb, 2024 | 326.7 | 333.0 | 318.3 | 321.5 | 170.2 Thousand |
| 19 Feb, 2024 | 328.5 | 328.5 | 318.5 | 326.0 | 67.26 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH