Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 281.5 | 282.7 | 272.8 | 275.7 | 138.08 Thousand |
| 10 Jul, 2024 | 282.9 | 286.0 | 274.0 | 281.0 | 123.74 Thousand |
| 09 Jul, 2024 | 288.0 | 288.0 | 283.1 | 286.3 | 22.19 Thousand |
| 08 Jul, 2024 | 295.0 | 295.0 | 275.5 | 285.6 | 152.09 Thousand |
| 05 Jul, 2024 | 276.6 | 284.4 | 269.7 | 284.4 | 86.07 Thousand |
| 04 Jul, 2024 | 274.9 | 280.0 | 266.2 | 270.9 | 42.44 Thousand |
| 03 Jul, 2024 | 276.0 | 279.0 | 267.0 | 272.7 | 49.9 Thousand |
| 02 Jul, 2024 | 271.5 | 276.3 | 265.6 | 271.2 | 41.56 Thousand |
| 01 Jul, 2024 | 278.1 | 280.7 | 273.0 | 274.9 | 20.98 Thousand |
| 28 Jun, 2024 | 279.6 | 280.0 | 271.3 | 277.7 | 15.27 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH