Indo Thai Securities Limited (INDOTHAI)
INR 184.71
(0.77%)
INR 184.71
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 356.0 | 356.0 | 340.1 | 346.3 | 65.2 Thousand |
| 24 Apr, 2024 | 352.2 | 355.0 | 344.2 | 348.3 | 28.29 Thousand |
| 23 Apr, 2024 | 358.0 | 364.5 | 342.0 | 352.2 | 40.14 Thousand |
| 22 Apr, 2024 | 342.2 | 357.0 | 332.3 | 355.8 | 130.89 Thousand |
| 19 Apr, 2024 | 348.1 | 350.0 | 331.5 | 342.2 | 62.35 Thousand |
| 18 Apr, 2024 | 349.6 | 360.0 | 340.1 | 348.1 | 94.53 Thousand |
| 16 Apr, 2024 | 345.0 | 353.0 | 335.1 | 349.6 | 113.56 Thousand |
| 15 Apr, 2024 | 325.1 | 348.0 | 325.1 | 340.1 | 79.42 Thousand |
| 12 Apr, 2024 | 357.4 | 357.4 | 341.2 | 342.1 | 114.18 Thousand |
| 10 Apr, 2024 | 336.0 | 341.3 | 325.1 | 340.4 | 231.81 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH