Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1120.0 | 1145.9 | 1100.0 | 1108.3 | 108.31 Thousand |
| 18 Dec, 2024 | 1130.0 | 1135.0 | 1100.1 | 1119.3 | 44.77 Thousand |
| 17 Dec, 2024 | 1136.0 | 1145.0 | 1121.0 | 1136.4 | 56.14 Thousand |
| 16 Dec, 2024 | 1157.9 | 1157.9 | 1130.0 | 1131.9 | 39.55 Thousand |
| 13 Dec, 2024 | 1170.0 | 1170.0 | 1107.0 | 1120.7 | 84.47 Thousand |
| 12 Dec, 2024 | 1156.9 | 1156.9 | 1129.0 | 1139.2 | 97.99 Thousand |
| 11 Dec, 2024 | 1150.0 | 1151.6 | 1127.5 | 1137.5 | 63.72 Thousand |
| 10 Dec, 2024 | 1141.4 | 1161.0 | 1139.0 | 1139.1 | 107.79 Thousand |
| 09 Dec, 2024 | 1141.9 | 1165.8 | 1121.0 | 1141.3 | 159.89 Thousand |
| 06 Dec, 2024 | 1147.0 | 1159.0 | 1131.2 | 1141.9 | 44.67 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH