Indo Thai Securities Limited (INDOTHAI)
INR 175.06
(-3.81%)
INR 175.06
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 366.2 | 366.2 | 366.2 | 366.2 | 80.14 Thousand |
| 23 Aug, 2024 | 348.0 | 348.8 | 335.2 | 348.8 | 816.81 Thousand |
| 22 Aug, 2024 | 302.0 | 332.2 | 302.0 | 332.2 | 1.58 Million |
| 21 Aug, 2024 | 295.0 | 315.0 | 278.0 | 302.0 | 1.35 Million |
| 20 Aug, 2024 | 261.7 | 287.9 | 252.0 | 287.9 | 1.1 Million |
| 19 Aug, 2024 | 245.0 | 265.0 | 236.0 | 261.7 | 703.48 Thousand |
| 16 Aug, 2024 | 274.0 | 274.0 | 245.3 | 249.4 | 346.62 Thousand |
| 14 Aug, 2024 | 277.2 | 277.4 | 255.6 | 261.4 | 129.4 Thousand |
| 13 Aug, 2024 | 282.5 | 282.5 | 272.0 | 272.1 | 217.98 Thousand |
| 12 Aug, 2024 | 281.0 | 285.7 | 272.0 | 274.2 | 156.75 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH