Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1940.0 | 1997.7 | 1931.0 | 1932.7 | 36.48 Thousand |
| 02 May, 2025 | 1930.1 | 1980.0 | 1930.1 | 1968.9 | 8840.00 |
| 30 Apr, 2025 | 1972.0 | 1998.8 | 1911.0 | 1970.9 | 65.35 Thousand |
| 29 Apr, 2025 | 2018.7 | 2018.7 | 1960.5 | 1993.3 | 57.99 Thousand |
| 28 Apr, 2025 | 1950.0 | 2030.0 | 1950.0 | 1984.8 | 117.08 Thousand |
| 25 Apr, 2025 | 2000.0 | 2014.9 | 1965.0 | 1982.4 | 37 Thousand |
| 24 Apr, 2025 | 1970.0 | 1993.6 | 1925.1 | 1979.1 | 91.71 Thousand |
| 23 Apr, 2025 | 1999.9 | 1999.9 | 1965.0 | 1984.2 | 29.29 Thousand |
| 22 Apr, 2025 | 1965.0 | 2005.0 | 1965.0 | 1985.8 | 34.66 Thousand |
| 21 Apr, 2025 | 2015.0 | 2015.0 | 1960.0 | 1994.0 | 101.38 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH