Indo Thai Securities Limited (INDOTHAI)
INR 172.85
(-2.88%)
INR 172.85
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1510.0 | 1570.4 | 1510.0 | 1570.4 | 1.28 Million |
| 07 Jan, 2025 | 1509.5 | 1509.5 | 1438.0 | 1495.7 | 432.96 Thousand |
| 06 Jan, 2025 | 1430.0 | 1504.0 | 1400.0 | 1437.6 | 1.07 Million |
| 03 Jan, 2025 | 1475.8 | 1475.8 | 1392.0 | 1439.6 | 669.81 Thousand |
| 02 Jan, 2025 | 1350.0 | 1405.5 | 1349.9 | 1405.5 | 167.19 Thousand |
| 01 Jan, 2025 | 1334.0 | 1338.7 | 1312.1 | 1338.7 | 185.73 Thousand |
| 31 Dec, 2024 | 1255.0 | 1275.0 | 1218.5 | 1275.0 | 399.26 Thousand |
| 30 Dec, 2024 | 1210.0 | 1214.3 | 1175.0 | 1214.3 | 322.43 Thousand |
| 27 Dec, 2024 | 1102.1 | 1156.4 | 1102.1 | 1156.4 | 304.04 Thousand |
| 26 Dec, 2024 | 1115.0 | 1115.0 | 1088.0 | 1101.4 | 98.69 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH