Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.24
(-1.76%)
INR 49.24
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1995 | 95.0 | 97.5 | 94.0 | 94.6 | 4100.00 |
| 27 Mar, 1995 | 97.0 | 97.0 | 94.0 | 97.0 | 500.00 |
| 24 Mar, 1995 | 103.0 | 103.0 | 99.0 | 100.0 | 1000.00 |
| 23 Mar, 1995 | 105.0 | 106.0 | 100.0 | 101.0 | 5800.00 |
| 22 Mar, 1995 | 110.0 | 115.0 | 104.0 | 104.0 | 5200.00 |
| 21 Mar, 1995 | 110.0 | 116.0 | 109.0 | 109.8 | 9700.00 |
| 20 Mar, 1995 | 98.0 | 115.0 | 98.0 | 114.35 | 5300.00 |
| 16 Mar, 1995 | 95.1 | 96.25 | 94.0 | 96.15 | 4600.00 |
| 15 Mar, 1995 | 90.0 | 95.0 | 90.0 | 95.0 | 1700.00 |
| 14 Mar, 1995 | 84.5 | 85.0 | 82.0 | 84.95 | 2800.00 |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM