Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 72.0 72.0 72.0 72.0 100.00
28 Apr, 1995 78.0 78.0 78.0 78.0 500.00
27 Apr, 1995 78.0 78.0 78.0 78.0 500.00
26 Apr, 1995 81.0 81.0 80.0 80.0 300.00
25 Apr, 1995 82.0 82.0 78.0 78.0 300.00
24 Apr, 1995 82.0 83.0 81.5 83.0 300.00
21 Apr, 1995 84.0 85.0 83.5 84.25 600.00
20 Apr, 1995 83.5 85.0 83.5 85.0 1100.00
19 Apr, 1995 84.0 84.0 83.5 83.5 500.00
18 Apr, 1995 86.75 86.95 85.0 85.0 2000.00