Indo Rama Synthetics (India) Limited (INDORAMA)
INR 50.37
(-4.69%)
INR 50.37
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 52.85 | 52.85 | 49.86 | 50.37 | 55.75 Thousand |
| 31 Jul, 2025 | 52.0 | 53.55 | 50.6 | 52.35 | 137.84 Thousand |
| 30 Jul, 2025 | 51.89 | 53.08 | 50.66 | 52.59 | 95.57 Thousand |
| 29 Jul, 2025 | 50.4 | 52.35 | 49.1 | 51.45 | 110.19 Thousand |
| 28 Jul, 2025 | 50.5 | 52.15 | 49.3 | 49.88 | 56.04 Thousand |
| 25 Jul, 2025 | 52.0 | 53.0 | 50.51 | 51.22 | 86.53 Thousand |
| 24 Jul, 2025 | 52.95 | 53.99 | 52.51 | 52.75 | 80.88 Thousand |
| 23 Jul, 2025 | 50.4 | 53.46 | 50.3 | 52.55 | 337.41 Thousand |
| 22 Jul, 2025 | 52.0 | 52.7 | 50.15 | 50.92 | 73.51 Thousand |
| 21 Jul, 2025 | 51.9 | 52.8 | 50.6 | 52.18 | 208.93 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM