Indo Rama Synthetics (India) Limited (INDORAMA.NS)

INR 34.34

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 43.7 43.84 43.43 43.43 1570.00
22 May, 2025 43.89 43.89 42.67 42.98 8475.00
21 May, 2025 43.6 43.6 42.71 42.76 4566.00
20 May, 2025 43.31 44.25 43.1 44.25 27.17 Thousand
19 May, 2025 44.1 44.99 44.1 44.49 14.63 Thousand
16 May, 2025 44.86 45.78 43.52 43.83 315.3 Thousand
15 May, 2025 48.1 49.2 44.11 44.56 1.5 Million
14 May, 2025 46.47 46.47 45.45 46.47 1.64 Million
13 May, 2025 38.25 39.44 38.25 38.73 89.77 Thousand
12 May, 2025 38.0 39.01 37.89 38.42 128.71 Thousand