Indo Rama Synthetics (India) Limited (INDORAMA)
INR 50.37
(-4.69%)
INR 50.37
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 48.73 | 48.97 | 47.56 | 48.03 | 165.58 Thousand |
| 03 Jul, 2025 | 48.35 | 49.42 | 48.0 | 48.73 | 145.45 Thousand |
| 02 Jul, 2025 | 48.5 | 49.02 | 47.67 | 48.57 | 169.3 Thousand |
| 01 Jul, 2025 | 48.49 | 48.49 | 47.37 | 47.93 | 60.98 Thousand |
| 30 Jun, 2025 | 47.11 | 49.4 | 47.11 | 48.09 | 78.12 Thousand |
| 27 Jun, 2025 | 49.9 | 49.9 | 47.71 | 48.04 | 96.18 Thousand |
| 26 Jun, 2025 | 50.7 | 50.7 | 48.6 | 49.06 | 50.88 Thousand |
| 25 Jun, 2025 | 47.89 | 49.1 | 47.09 | 48.6 | 110.03 Thousand |
| 24 Jun, 2025 | 46.1 | 47.74 | 45.0 | 47.09 | 107.2 Thousand |
| 23 Jun, 2025 | 45.9 | 46.89 | 45.06 | 46.0 | 104.44 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM