Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.24
(-1.76%)
INR 49.24
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | - |
| 04 Nov, 2025 | 74.15 | 74.6 | 70.0 | 70.6 | 510.95 Thousand |
| 03 Nov, 2025 | 68.9 | 75.0 | 67.06 | 73.88 | 2.2 Million |
| 31 Oct, 2025 | 70.45 | 71.15 | 68.25 | 68.83 | 305.22 Thousand |
| 30 Oct, 2025 | 68.91 | 71.65 | 68.12 | 70.19 | 553.93 Thousand |
| 29 Oct, 2025 | 66.75 | 70.9 | 66.75 | 68.6 | 776.63 Thousand |
| 28 Oct, 2025 | 66.93 | 67.26 | 65.47 | 66.45 | 204.59 Thousand |
| 27 Oct, 2025 | 67.53 | 67.84 | 66.19 | 66.6 | 224.73 Thousand |
| 24 Oct, 2025 | 67.3 | 69.7 | 64.35 | 66.99 | 784.95 Thousand |
| 23 Oct, 2025 | 69.95 | 70.0 | 66.5 | 67.21 | 529.18 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM