Indo Rama Synthetics (India) Limited (INDORAMA.NS)
INR 34.84
(1.63%)
INR 34.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 45.9 | 45.95 | 42.6 | 42.89 | 280.16 Thousand |
| 07 Feb, 2025 | 43.6 | 43.88 | 41.5 | 42.84 | 75.26 Thousand |
| 06 Feb, 2025 | 43.35 | 44.88 | 42.21 | 43.1 | 78.39 Thousand |
| 05 Feb, 2025 | 39.66 | 43.44 | 39.59 | 43.19 | 396.65 Thousand |
| 04 Feb, 2025 | 39.62 | 40.0 | 38.9 | 39.65 | 128.52 Thousand |
| 03 Feb, 2025 | 39.99 | 40.0 | 38.91 | 39.01 | 55.38 Thousand |
| 01 Feb, 2025 | 40.5 | 40.95 | 39.6 | 40.1 | 80.76 Thousand |
| 31 Jan, 2025 | 39.06 | 40.22 | 39.06 | 39.98 | 110.04 Thousand |
| 30 Jan, 2025 | 40.85 | 40.85 | 39.7 | 39.92 | 47.23 Thousand |
| 29 Jan, 2025 | 40.0 | 41.09 | 39.69 | 40.05 | 59.02 Thousand |
SMSD
0R86
BANARBEADS
SGCFF
MRL
SA