Indo Rama Synthetics (India) Limited (INDORAMA.NS)
INR 34.34
(-1.75%)
INR 34.34
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 34.9 | 35.36 | 33.82 | 34.06 | 52.77 Thousand |
| 07 Apr, 2025 | 32.01 | 34.6 | 32.01 | 33.8 | 91.63 Thousand |
| 04 Apr, 2025 | 37.89 | 37.89 | 34.81 | 34.97 | 177.01 Thousand |
| 03 Apr, 2025 | 34.45 | 37.8 | 34.23 | 37.37 | 177.05 Thousand |
| 02 Apr, 2025 | 34.99 | 35.79 | 34.19 | 35.31 | 44.16 Thousand |
| 01 Apr, 2025 | 33.7 | 35.35 | 33.7 | 34.74 | 80.84 Thousand |
| 28 Mar, 2025 | 34.12 | 34.95 | 33.82 | 34.08 | 210.59 Thousand |
| 27 Mar, 2025 | 34.0 | 35.65 | 34.0 | 34.12 | 213.09 Thousand |
| 26 Mar, 2025 | 34.65 | 35.65 | 33.6 | 34.1 | 243.44 Thousand |
| 25 Mar, 2025 | 36.0 | 36.25 | 33.67 | 34.04 | 203.94 Thousand |
SMSD
0R86
BANARBEADS
SGCFF
MRL
SA