INR 37.07
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 34.12 | 34.95 | 33.82 | 34.08 | 210.59 Thousand |
27 Mar, 2025 | 34.0 | 35.65 | 34.0 | 34.12 | 213.09 Thousand |
26 Mar, 2025 | 34.65 | 35.65 | 33.6 | 34.1 | 243.44 Thousand |
25 Mar, 2025 | 36.0 | 36.25 | 33.67 | 34.04 | 203.94 Thousand |
24 Mar, 2025 | 36.32 | 36.59 | 35.2 | 35.58 | 124.89 Thousand |
21 Mar, 2025 | 35.62 | 36.43 | 35.5 | 35.69 | 117.16 Thousand |
20 Mar, 2025 | 35.42 | 36.55 | 35.42 | 35.62 | 117.16 Thousand |
19 Mar, 2025 | 33.6 | 35.75 | 33.6 | 35.05 | 115.01 Thousand |
18 Mar, 2025 | 34.03 | 34.5 | 33.4 | 34.26 | 96.25 Thousand |
17 Mar, 2025 | 35.05 | 35.36 | 33.33 | 33.48 | 85.72 Thousand |
SMSD
0R86
BANARBEADS
SGCFF
MRL
SA