Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 52.22 53.3 51.91 52.35 303.13 Thousand
18 Nov, 2025 54.25 55.39 52.02 52.69 667.37 Thousand
17 Nov, 2025 55.11 57.23 53.7 54.06 630.64 Thousand
14 Nov, 2025 58.0 58.46 53.0 55.11 2.41 Million
13 Nov, 2025 59.8 61.07 57.5 58.25 1.24 Million
12 Nov, 2025 60.51 62.21 57.58 59.29 792.58 Thousand
11 Nov, 2025 67.75 68.03 59.28 60.83 2.02 Million
10 Nov, 2025 70.19 70.19 67.4 67.74 316.63 Thousand
07 Nov, 2025 67.05 69.31 66.21 68.63 526.8 Thousand
06 Nov, 2025 71.16 71.16 67.15 67.42 500.98 Thousand