Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.7
(-0.8%)
INR 49.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 52.0 | 53.0 | 50.51 | 51.22 | 86.53 Thousand |
| 24 Jul, 2025 | 52.95 | 53.99 | 52.51 | 52.75 | 80.88 Thousand |
| 23 Jul, 2025 | 50.4 | 53.46 | 50.3 | 52.55 | 337.41 Thousand |
| 22 Jul, 2025 | 52.0 | 52.7 | 50.15 | 50.92 | 73.51 Thousand |
| 21 Jul, 2025 | 51.9 | 52.8 | 50.6 | 52.18 | 208.93 Thousand |
| 18 Jul, 2025 | 52.5 | 52.5 | 50.4 | 50.78 | 55.3 Thousand |
| 17 Jul, 2025 | 51.4 | 52.7 | 49.85 | 52.01 | 241 Thousand |
| 16 Jul, 2025 | 49.0 | 51.19 | 49.0 | 50.54 | 52.76 Thousand |
| 15 Jul, 2025 | 49.5 | 50.69 | 49.01 | 49.61 | 38.62 Thousand |
| 14 Jul, 2025 | 51.25 | 51.7 | 48.85 | 49.79 | 143.61 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM