Indo Rama Synthetics (India) Limited (INDORAMA.NS)
INR 34.34
(-1.75%)
INR 34.34
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 49.93 | 53.92 | 49.68 | 52.58 | 1.86 Million |
| 05 Jun, 2025 | 51.51 | 51.95 | 49.11 | 49.53 | 661.49 Thousand |
| 04 Jun, 2025 | 48.44 | 51.95 | 48.31 | 51.21 | 1.54 Million |
| 03 Jun, 2025 | 48.89 | 50.85 | 48.15 | 48.44 | 1.03 Million |
| 02 Jun, 2025 | 45.9 | 50.2 | 45.21 | 48.65 | 1.91 Million |
| 30 May, 2025 | 44.0 | 45.6 | 43.1 | 45.49 | 803.67 Thousand |
| 29 May, 2025 | 43.65 | 45.31 | 43.52 | 43.65 | 863.91 Thousand |
| 28 May, 2025 | 44.25 | 44.62 | 43.37 | 43.65 | 518.34 Thousand |
| 27 May, 2025 | 46.0 | 46.34 | 43.62 | 43.97 | 1.26 Million |
| 26 May, 2025 | 45.77 | 47.2 | 45.09 | 45.79 | 1.48 Million |
SMSD
0R86
BANARBEADS
SGCFF
MRL
SA