Indo Rama Synthetics (India) Limited (INDORAMA)
INR 50.37
(-4.69%)
INR 50.37
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 36.5 | 37.48 | 35.1 | 37.13 | 58.95 Thousand |
| 08 May, 2025 | 37.88 | 39.4 | 37.25 | 37.45 | 121.97 Thousand |
| 07 May, 2025 | 36.6 | 38.0 | 35.9 | 37.88 | 119.93 Thousand |
| 06 May, 2025 | 35.51 | 37.02 | 35.23 | 36.63 | 113.72 Thousand |
| 05 May, 2025 | 35.05 | 36.49 | 34.92 | 35.26 | 35.8 Thousand |
| 02 May, 2025 | 35.0 | 35.69 | 34.56 | 34.88 | 27.82 Thousand |
| 30 Apr, 2025 | 35.75 | 36.04 | 34.8 | 34.95 | 28.2 Thousand |
| 29 Apr, 2025 | 36.2 | 36.74 | 35.41 | 35.58 | 29.45 Thousand |
| 28 Apr, 2025 | 36.0 | 36.03 | 35.0 | 35.77 | 41.24 Thousand |
| 25 Apr, 2025 | 36.8 | 37.36 | 35.4 | 36.37 | 52.77 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM