Indo Rama Synthetics (India) Limited (INDORAMA.NS)
INR 35.92
(3.1%)
INR 35.92
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 41.76 | 46.75 | 41.2 | 45.11 | 1.11 Million |
| 14 Jan, 2025 | 40.7 | 43.87 | 40.5 | 41.39 | 226.12 Thousand |
| 13 Jan, 2025 | 43.01 | 43.44 | 39.62 | 41.2 | 210.9 Thousand |
| 10 Jan, 2025 | 43.56 | 45.44 | 43.4 | 44.05 | 552.13 Thousand |
| 09 Jan, 2025 | 41.11 | 46.2 | 41.11 | 44.06 | 805.74 Thousand |
| 08 Jan, 2025 | 42.0 | 42.0 | 40.49 | 41.62 | 87.91 Thousand |
| 07 Jan, 2025 | 39.18 | 41.49 | 39.18 | 41.4 | 132.02 Thousand |
| 06 Jan, 2025 | 40.5 | 41.26 | 38.99 | 39.05 | 98.88 Thousand |
| 03 Jan, 2025 | 41.74 | 42.08 | 40.82 | 40.97 | 81.43 Thousand |
| 02 Jan, 2025 | 41.41 | 41.74 | 41.0 | 41.21 | 40.45 Thousand |
SMSD
0R86
BANARBEADS
SGCFF
MRL
SA