Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.24
(-1.76%)
INR 49.24
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 52.99 | 53.99 | 51.71 | 52.09 | 88.27 Thousand |
| 08 Sep, 2025 | 53.74 | 54.33 | 51.25 | 52.46 | 82.17 Thousand |
| 05 Sep, 2025 | 54.74 | 54.74 | 51.25 | 52.2 | 66.31 Thousand |
| 04 Sep, 2025 | 54.94 | 54.94 | 53.02 | 53.86 | 129.79 Thousand |
| 03 Sep, 2025 | 52.45 | 54.49 | 52.45 | 53.5 | 67.75 Thousand |
| 02 Sep, 2025 | 50.0 | 52.68 | 50.0 | 52.68 | 102.55 Thousand |
| 01 Sep, 2025 | 50.89 | 51.6 | 50.0 | 50.18 | 47.42 Thousand |
| 29 Aug, 2025 | 50.99 | 51.0 | 49.05 | 50.49 | 65.74 Thousand |
| 28 Aug, 2025 | 49.0 | 51.8 | 48.2 | 50.12 | 254.68 Thousand |
| 27 Aug, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | - |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM