Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.24
(-1.76%)
INR 49.24
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 52.25 | 53.5 | 50.35 | 50.45 | 127.96 Thousand |
| 25 Aug, 2025 | 55.25 | 55.4 | 52.3 | 53.01 | 75.31 Thousand |
| 22 Aug, 2025 | 53.52 | 55.4 | 52.0 | 53.92 | 88.2 Thousand |
| 21 Aug, 2025 | 55.4 | 55.4 | 52.72 | 53.52 | 180.09 Thousand |
| 20 Aug, 2025 | 56.3 | 57.85 | 54.36 | 55.5 | 290.32 Thousand |
| 19 Aug, 2025 | 56.71 | 56.71 | 55.0 | 56.71 | 694.52 Thousand |
| 18 Aug, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 96.95 Thousand |
| 14 Aug, 2025 | 53.25 | 53.41 | 51.0 | 51.44 | 94.25 Thousand |
| 13 Aug, 2025 | 51.5 | 52.99 | 50.55 | 52.41 | 175.08 Thousand |
| 12 Aug, 2025 | 49.74 | 52.2 | 49.74 | 50.89 | 51.92 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM