Indo Rama Synthetics (India) Limited (INDORAMA.NS)
INR 37.22
(-0.03%)
INR 37.22
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 42.0 | 42.0 | 40.49 | 41.62 | 87.91 Thousand |
| 07 Jan, 2025 | 39.18 | 41.49 | 39.18 | 41.4 | 132.02 Thousand |
| 06 Jan, 2025 | 40.5 | 41.26 | 38.99 | 39.05 | 98.88 Thousand |
| 03 Jan, 2025 | 41.74 | 42.08 | 40.82 | 40.97 | 81.43 Thousand |
| 02 Jan, 2025 | 41.41 | 41.74 | 41.0 | 41.21 | 40.45 Thousand |
| 01 Jan, 2025 | 40.89 | 41.4 | 40.51 | 40.93 | 77.53 Thousand |
| 31 Dec, 2024 | 40.07 | 41.19 | 39.51 | 40.49 | 99.49 Thousand |
| 30 Dec, 2024 | 39.87 | 40.3 | 39.52 | 40.07 | 95.31 Thousand |
| 27 Dec, 2024 | 39.99 | 41.0 | 39.11 | 39.87 | 76.74 Thousand |
| 26 Dec, 2024 | 40.17 | 40.55 | 39.37 | 39.69 | 67.57 Thousand |
SMSD
0R86
BANARBEADS
SGCFF
MRL
SA