Indo Rama Synthetics (India) Limited (INDORAMA.NS)

INR 42.47

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 54.65 54.95 52.76 53.52 2.67 Million
15 Sep, 2024 54.65 54.95 54.32 54.38 79.44 Thousand
13 Sep, 2024 58.15 58.7 53.86 54.45 2.67 Million
12 Sep, 2024 51.49 59.5 51.4 58.61 12.47 Million
11 Sep, 2024 48.9 53.55 48.45 51.31 12.46 Million
10 Sep, 2024 47.88 48.97 47.88 48.78 2.13 Million
09 Sep, 2024 48.0 48.79 47.11 47.4 137.31 Thousand
08 Sep, 2024 48.0 48.79 47.11 47.4 137.31 Thousand
06 Sep, 2024 49.5 50.64 47.7 48.05 211.46 Thousand
05 Sep, 2024 51.05 51.44 49.52 49.81 245.87 Thousand