Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.24
(-1.76%)
INR 49.24
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 51.25 | 51.7 | 48.85 | 49.79 | 143.61 Thousand |
| 11 Jul, 2025 | 51.5 | 52.27 | 50.3 | 51.28 | 159.17 Thousand |
| 10 Jul, 2025 | 52.5 | 52.5 | 50.8 | 51.93 | 140.16 Thousand |
| 09 Jul, 2025 | 51.7 | 52.4 | 51.4 | 51.89 | 189.82 Thousand |
| 08 Jul, 2025 | 49.57 | 51.3 | 49.57 | 50.93 | 281.04 Thousand |
| 07 Jul, 2025 | 48.5 | 50.43 | 47.4 | 49.56 | 187.03 Thousand |
| 04 Jul, 2025 | 48.73 | 48.97 | 47.56 | 48.03 | 165.58 Thousand |
| 03 Jul, 2025 | 48.35 | 49.42 | 48.0 | 48.73 | 145.45 Thousand |
| 02 Jul, 2025 | 48.5 | 49.02 | 47.67 | 48.57 | 169.3 Thousand |
| 01 Jul, 2025 | 48.49 | 48.49 | 47.37 | 47.93 | 60.98 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM