INR 50.37
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 38.35 | 40.7 | 38.0 | 40.28 | 102.03 Thousand |
18 Feb, 2025 | 38.55 | 39.8 | 38.39 | 38.61 | 92.54 Thousand |
17 Feb, 2025 | 39.75 | 39.99 | 38.76 | 39.09 | 62.76 Thousand |
14 Feb, 2025 | 40.5 | 40.5 | 38.39 | 39.33 | 96.31 Thousand |
13 Feb, 2025 | 41.89 | 41.89 | 39.7 | 39.81 | 106.22 Thousand |
12 Feb, 2025 | 42.99 | 42.99 | 40.27 | 41.31 | 252.27 Thousand |
11 Feb, 2025 | 43.27 | 43.36 | 39.55 | 42.31 | 256.4 Thousand |
10 Feb, 2025 | 45.9 | 45.95 | 42.6 | 42.89 | 280.16 Thousand |
07 Feb, 2025 | 43.6 | 43.88 | 41.5 | 42.84 | 75.26 Thousand |
06 Feb, 2025 | 43.35 | 44.88 | 42.21 | 43.1 | 78.09 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM