Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 45.9 50.2 45.21 48.65 1.91 Million
30 May, 2025 44.0 45.6 43.1 45.49 803.67 Thousand
29 May, 2025 43.65 45.31 43.52 43.65 863.91 Thousand
28 May, 2025 44.25 44.62 43.37 43.65 518.34 Thousand
27 May, 2025 46.0 46.34 43.62 43.97 1.26 Million
26 May, 2025 45.77 47.2 45.09 45.79 1.48 Million
23 May, 2025 43.7 51.6 43.17 45.79 5.8 Million
22 May, 2025 43.89 43.89 42.67 43.0 151.78 Thousand
21 May, 2025 43.6 43.7 42.35 43.52 196.3 Thousand
20 May, 2025 43.31 44.8 42.82 42.97 193.64 Thousand