Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 44.1 44.99 42.76 42.97 291.14 Thousand
16 May, 2025 44.86 45.78 43.52 43.83 315.3 Thousand
15 May, 2025 48.1 49.2 44.11 44.56 1.5 Million
14 May, 2025 46.47 46.47 45.45 46.47 1.64 Million
13 May, 2025 38.25 39.44 38.25 38.73 89.77 Thousand
12 May, 2025 38.0 39.01 37.89 38.42 128.71 Thousand
09 May, 2025 36.5 37.48 35.1 37.13 58.95 Thousand
08 May, 2025 37.88 39.4 37.25 37.45 121.97 Thousand
07 May, 2025 36.6 38.0 35.9 37.88 119.93 Thousand
06 May, 2025 35.51 37.02 35.23 36.63 113.72 Thousand