Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 50.0 54.5 50.0 50.0 1900.00
14 Jun, 1995 50.0 51.0 49.45 51.0 600.00
13 Jun, 1995 49.0 50.9 49.0 49.05 3200.00
12 Jun, 1995 49.45 49.5 49.45 49.5 800.00
09 Jun, 1995 50.0 50.0 50.0 50.0 200.00
08 Jun, 1995 50.0 50.0 49.0 49.25 2900.00
07 Jun, 1995 49.0 54.0 48.5 50.15 7200.00
06 Jun, 1995 49.5 54.0 49.5 54.0 7400.00
02 Jun, 1995 50.0 50.0 45.0 45.0 200.00
01 Jun, 1995 54.0 54.15 53.6 54.0 4300.00