Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.92

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 107.5 107.5 107.5 107.5 200.00
09 Dec, 1994 103.0 103.0 103.0 103.0 500.00
08 Dec, 1994 105.0 105.0 105.0 105.0 100.00
07 Dec, 1994 105.0 105.0 105.0 105.0 100.00
06 Dec, 1994 105.0 105.0 105.0 105.0 200.00
30 Nov, 1994 110.0 110.0 110.0 110.0 200.00
24 Nov, 1994 100.0 100.0 100.0 100.0 100.00
22 Nov, 1994 110.0 111.0 110.0 111.0 200.00
11 Nov, 1994 115.0 115.0 115.0 115.0 500.00