Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1995 46.0 46.0 46.0 46.0 100.00
28 Jun, 1995 49.0 49.0 48.95 48.95 300.00
27 Jun, 1995 50.0 50.0 50.0 50.0 600.00
26 Jun, 1995 51.0 51.0 51.0 51.0 200.00
23 Jun, 1995 51.0 51.4 51.0 51.4 300.00
22 Jun, 1995 51.95 51.95 51.05 51.05 400.00
21 Jun, 1995 50.0 50.0 49.95 50.0 1200.00
20 Jun, 1995 50.5 51.0 50.5 50.65 2400.00
19 Jun, 1995 52.0 52.0 50.25 50.25 200.00
16 Jun, 1995 50.5 50.6 50.0 50.0 500.00