Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 90.0 90.0 90.0 90.0 100.00
30 Jan, 1995 91.0 91.0 91.0 91.0 100.00
27 Jan, 1995 90.0 90.0 90.0 90.0 100.00
25 Jan, 1995 90.0 90.5 89.0 89.0 300.00
24 Jan, 1995 90.0 91.25 90.0 91.25 300.00
23 Jan, 1995 95.0 95.0 90.0 90.0 200.00
20 Jan, 1995 90.0 90.0 90.0 90.0 200.00
17 Jan, 1995 90.0 90.0 90.0 90.0 200.00
10 Jan, 1995 98.0 98.0 98.0 98.0 100.00
05 Jan, 1995 97.5 97.5 97.5 97.5 600.00