Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 45.0 45.0 45.0 45.0 200.00
27 Jul, 1995 46.0 46.0 45.0 45.5 1500.00
26 Jul, 1995 46.0 46.0 46.0 46.0 2100.00
25 Jul, 1995 46.0 46.0 45.0 45.0 800.00
24 Jul, 1995 45.95 45.95 45.95 45.95 100.00
21 Jul, 1995 46.0 46.0 45.0 45.5 1500.00
20 Jul, 1995 45.25 45.25 45.05 45.05 1200.00
19 Jul, 1995 44.0 45.75 44.0 45.75 11.1 Thousand
18 Jul, 1995 44.0 45.0 43.5 45.0 10.9 Thousand
17 Jul, 1995 43.55 45.0 43.25 45.0 9500.00