Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.24
(-1.76%)
INR 49.24
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1995 | 42.0 | 42.0 | 42.0 | 42.0 | 200.00 |
| 16 Aug, 1995 | 42.0 | 42.0 | 42.0 | 42.0 | 300.00 |
| 14 Aug, 1995 | 42.0 | 43.0 | 42.0 | 42.0 | 4900.00 |
| 11 Aug, 1995 | 40.0 | 43.0 | 40.0 | 42.5 | 1300.00 |
| 09 Aug, 1995 | 41.0 | 41.0 | 40.5 | 41.0 | 1500.00 |
| 08 Aug, 1995 | 40.5 | 40.5 | 40.5 | 40.5 | 500.00 |
| 07 Aug, 1995 | 40.5 | 40.5 | 40.0 | 40.0 | 2100.00 |
| 04 Aug, 1995 | 41.0 | 41.0 | 40.0 | 41.0 | 300.00 |
| 03 Aug, 1995 | 41.0 | 41.0 | 41.0 | 41.0 | 1100.00 |
| 01 Aug, 1995 | 43.0 | 43.0 | 42.0 | 42.0 | 1100.00 |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM