Indo Rama Synthetics (India) Limited (INDORAMA)

INR 50.98

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 90.0 92.0 90.0 90.5 400.00
05 Apr, 1995 88.0 92.0 88.0 92.0 1600.00
04 Apr, 1995 90.0 90.5 90.0 90.0 500.00
03 Apr, 1995 91.0 91.0 89.0 89.0 1800.00
31 Mar, 1995 92.0 92.0 91.0 91.0 700.00
30 Mar, 1995 94.0 95.0 93.0 93.0 1500.00
29 Mar, 1995 94.0 95.0 91.0 91.0 1800.00
28 Mar, 1995 95.0 97.5 94.0 94.6 4100.00
27 Mar, 1995 97.0 97.0 94.0 97.0 500.00
24 Mar, 1995 103.0 103.0 99.0 100.0 1000.00