Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.24

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 39.75 39.8 39.0 39.0 2300.00
14 Sep, 1995 40.0 40.1 40.0 40.0 1900.00
13 Sep, 1995 40.0 40.0 40.0 40.0 700.00
12 Sep, 1995 40.5 40.5 40.25 40.25 2500.00
11 Sep, 1995 41.0 41.25 41.0 41.25 400.00
08 Sep, 1995 40.55 42.0 40.55 42.0 200.00
07 Sep, 1995 41.0 41.0 40.5 40.5 1800.00
06 Sep, 1995 39.0 41.0 39.0 41.0 8600.00
05 Sep, 1995 38.0 40.0 38.0 39.0 400.00
04 Sep, 1995 38.0 40.0 38.0 40.0 700.00