Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.7
(-0.8%)
INR 49.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 56.75 | 56.75 | 55.25 | 56.0 | 700.00 |
| 29 May, 1995 | 54.35 | 55.25 | 54.3 | 54.5 | 2700.00 |
| 26 May, 1995 | 53.0 | 55.0 | 53.0 | 55.0 | 600.00 |
| 25 May, 1995 | 55.85 | 55.85 | 55.05 | 55.45 | 1300.00 |
| 24 May, 1995 | 54.0 | 56.0 | 53.0 | 55.0 | 7400.00 |
| 23 May, 1995 | 79.0 | 82.0 | 78.0 | 80.75 | 19.6 Thousand |
| 22 May, 1995 | 78.0 | 79.0 | 77.0 | 77.95 | 3600.00 |
| 19 May, 1995 | 79.95 | 81.0 | 79.0 | 80.75 | 3000.00 |
| 18 May, 1995 | 77.75 | 82.0 | 77.75 | 79.95 | 2300.00 |
| 17 May, 1995 | 74.0 | 78.0 | 74.0 | 78.0 | 6100.00 |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM