Indo Rama Synthetics (India) Limited (INDORAMA)

INR 56.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 44.0 44.0 42.5 43.25 600.00
05 Jul, 1995 45.0 45.0 45.0 45.0 100.00
04 Jul, 1995 45.0 45.0 45.0 45.0 300.00
03 Jul, 1995 46.4 46.5 46.4 46.5 400.00
30 Jun, 1995 46.0 46.0 46.0 46.0 100.00
29 Jun, 1995 46.0 46.0 46.0 46.0 100.00
28 Jun, 1995 49.0 49.0 48.95 48.95 300.00
27 Jun, 1995 50.0 50.0 50.0 50.0 600.00
26 Jun, 1995 51.0 51.0 51.0 51.0 200.00
23 Jun, 1995 51.0 51.4 51.0 51.4 300.00